19734 BIMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19734 BIMTUAN@EC2602B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.022	103.200	0	52.892
22/12/2025	0.022	102.800	0	53.013
19/12/2025	0.022	102.700	100,000	51.952	100,000	0.023
18/12/2025	0.022	101.400	0	53.261
17/12/2025	0.022	101.300	0	53.006
16/12/2025	0.022	99.500	0	54.951
15/12/2025	0.025	100.900	0	54.521
12/12/2025	0.026	102.400	0	52.028
11/12/2025	0.022	101.500	0	50.590
10/12/2025	0.022	100.000	0	52.121
09/12/2025	0.022	97.350	0	55.139
08/12/2025	0.022	99.500	0	52.102
05/12/2025	0.022	99.050	0	51.677
04/12/2025	0.021	98.100	0	51.920
03/12/2025	0.021	95.900	0	54.279
02/12/2025	0.023	96.500	0	54.372
01/12/2025	0.029	99.550	0	53.509
28/11/2025	0.040	102.500	0	53.792
27/11/2025	0.041	104.000	0	51.979
26/11/2025	0.042	103.800	50,000	52.331	50,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.