Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.017 | 54.800 | 0 | 62.909 | ||||
29/07/2024 | 0.019 | 55.750 | 0 | 62.581 | ||||
26/07/2024 | 0.021 | 56.200 | 0 | 62.534 | ||||
25/07/2024 | 0.026 | 57.950 | 0 | 62.568 | ||||
24/07/2024 | 0.026 | 58.600 | 0 | 61.105 | ||||
23/07/2024 | 0.032 | 60.050 | 0 | 61.821 | ||||
22/07/2024 | 0.034 | 61.250 | 0 | 60.449 | ||||
19/07/2024 | 0.032 | 59.700 | 0 | 61.481 | ||||
18/07/2024 | 0.039 | 62.150 | 80,000 | 60.417 | 40,000 | 0.034 | 40,000 | 0.039 |
17/07/2024 | 0.036 | 60.550 | 70,000 | 61.619 | 70,000 | 0.039 | ||
16/07/2024 | 0.039 | 61.150 | 30,000 | 61.808 | 30,000 | 0.039 | ||
15/07/2024 | 0.042 | 62.000 | 0 | 61.457 | ||||
12/07/2024 | 0.048 | 64.000 | 0 | 59.767 | ||||
11/07/2024 | 0.047 | 63.250 | 0 | 60.503 | ||||
10/07/2024 | 0.040 | 61.700 | 0 | 59.890 | ||||
09/07/2024 | 0.043 | 62.450 | 0 | 59.733 | ||||
08/07/2024 | 0.047 | 63.400 | 0 | 59.570 | ||||
05/07/2024 | 0.047 | 63.200 | 200,000 | 59.288 | 100,000 | 0.048 | 100,000 | 0.048 |
04/07/2024 | 0.048 | 63.500 | 0 | 58.958 | ||||
03/07/2024 | 0.048 | 63.500 | 0 | 58.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |