Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.305 | 474.000 | 0 | |||||
26/09/2024 | 0.212 | 421.000 | 0 | 37.434 | ||||
25/09/2024 | 0.175 | 399.000 | 0 | 43.402 | ||||
24/09/2024 | 0.175 | 400.200 | 25,000 | 40.254 | 25,000 | 0.160 | ||
23/09/2024 | 0.149 | 384.400 | 0 | 42.232 | ||||
20/09/2024 | 0.143 | 381.600 | 0 | 39.968 | ||||
19/09/2024 | 0.133 | 374.000 | 0 | 42.159 | ||||
17/09/2024 | 0.126 | 368.000 | 25,000 | 44.122 | 25,000 | 0.126 | ||
16/09/2024 | 0.130 | 371.800 | 0 | 41.905 | ||||
13/09/2024 | 0.129 | 369.600 | 0 | 43.472 | ||||
12/09/2024 | 0.129 | 368.200 | 0 | 45.180 | ||||
11/09/2024 | 0.132 | 370.400 | 0 | 44.512 | ||||
10/09/2024 | 0.132 | 370.400 | 0 | 44.183 | ||||
09/09/2024 | 0.132 | 368.600 | 0 | 46.383 | ||||
06/09/2024 | 0 | 43.976 | ||||||
05/09/2024 | 0.138 | 373.600 | 0 | 43.725 | ||||
04/09/2024 | 0.138 | 373.600 | 0 | 43.478 | ||||
03/09/2024 | 0.134 | 369.000 | 0 | 45.898 | ||||
02/09/2024 | 0.137 | 371.200 | 0 | 45.291 | ||||
30/08/2024 | 0.137 | 370.200 | 0 | 45.849 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |