19811 HUTENCT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19811 HUTENCT@EC2603A (CALL)

Nominal

0.024 +0.005 (+26.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.019	599.000	0	35.529
30/12/2025	0.020	600.000	390,000	35.446	390,000	0.019
29/12/2025	0.017	596.500	0	34.748
24/12/2025	0.019	603.000	0	33.301
23/12/2025	0.019	602.000	0	33.241
22/12/2025	0.024	614.500	0	32.475
19/12/2025	0.024	614.000	60,000	31.992	60,000	0.024
18/12/2025	0.021	605.000	0	32.423
17/12/2025	0.021	605.000	0	32.240
16/12/2025	0.019	596.500	220,000	32.789	220,000	0.019
15/12/2025	0.021	603.000	0	32.192
12/12/2025	0.023	616.000	810,000	30.176	430,000	0.022	270,000	0.024
11/12/2025	0.023	601.500	0	32.314
10/12/2025	0.025	603.000	0	32.448
09/12/2025	0.025	602.500	90,000	32.394	90,000	0.024
08/12/2025	0.029	605.000	0	32.831
05/12/2025	0.034	610.000	210,000	32.654	120,000	0.032	90,000	0.034
04/12/2025	0.033	612.000	1,130,000	31.953	820,000	0.030	190,000	0.031
03/12/2025	0.031	611.000	1,030,000	31.520	350,000	0.032	680,000	0.032
02/12/2025	0.033	617.000	1,550,000	30.784	730,000	0.034	820,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.