Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.024 | 85.550 | 100,000 | 35.935 | 100,000 | 0.025 | ||
27/09/2024 | 0.022 | 86.550 | 1,000,000 | 32.787 | 1,000,000 | 0.022 | ||
26/09/2024 | 0.012 | 83.400 | 0 | 31.651 | ||||
25/09/2024 | 0.012 | 82.850 | 0 | 32.249 | ||||
24/09/2024 | 0.012 | 81.600 | 0 | 33.863 | ||||
23/09/2024 | 0.012 | 81.200 | 0 | 34.243 | ||||
20/09/2024 | 0.012 | 81.350 | 0 | 33.500 | ||||
19/09/2024 | 0.012 | 80.600 | 0 | 34.279 | ||||
17/09/2024 | 0.012 | 80.550 | 0 | 33.999 | ||||
16/09/2024 | 0.012 | 79.000 | 0 | 35.960 | ||||
13/09/2024 | 0.012 | 77.800 | 0 | 37.079 | ||||
12/09/2024 | 0.012 | 77.150 | 0 | 37.796 | ||||
11/09/2024 | 0.012 | 76.300 | 0 | 38.789 | ||||
10/09/2024 | 0.012 | 76.850 | 0 | 37.831 | ||||
09/09/2024 | 0.012 | 77.050 | 0 | 37.381 | ||||
06/09/2024 | 0 | 39.448 | ||||||
05/09/2024 | 0.012 | 75.150 | 0 | 39.270 | ||||
04/09/2024 | 0.012 | 73.750 | 0 | 41.011 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 39.845 | ||||
02/09/2024 | 0.012 | 74.550 | 0 | 39.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |