19922 HU-ZTE @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19922 HU-ZTE @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.010	27.600	0	87.254
31/12/2025	0.010	27.140	0	87.611
30/12/2025	0.010	26.480	0	89.512
29/12/2025	0.010	26.780	0	87.597
24/12/2025	0.010	27.800	0	80.467
23/12/2025	0.010	27.720	0	80.149
22/12/2025	0.010	27.540	10,000	80.225
19/12/2025	0.010	27.080	0	80.200
18/12/2025	0.010	26.940	254,000	80.160			254,000	0.013
17/12/2025	0.010	27.340	0	78.182
16/12/2025	0.010	26.720	0	79.868
15/12/2025	0.010	27.820	0	75.469
12/12/2025	0.010	28.600	24,000	71.417
11/12/2025	0.010	27.500	1,242,000	74.641
10/12/2025	0.014	31.640	188,000	64.533	176,000	0.011
09/12/2025	0.015	32.060	2,000	63.623
08/12/2025	0.013	32.240	0	61.191
05/12/2025	0.013	32.380	710,000	59.702	338,000	0.013
04/12/2025	0.020	32.720	414,000	62.964	392,000	0.014
03/12/2025	0.015	32.560	278,000	59.936			168,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.