Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.165 | 371.400 | 0 | 51.215 | ||||
28/06/2024 | 0.170 | 374.600 | 0 | 50.618 | ||||
27/06/2024 | 0.170 | 373.400 | 0 | 51.552 | ||||
26/06/2024 | 0.180 | 381.000 | 0 | 50.405 | ||||
25/06/2024 | 0.180 | 382.200 | 0 | 49.155 | ||||
24/06/2024 | 0.174 | 377.600 | 100,000 | 49.664 | 100,000 | 0.170 | ||
21/06/2024 | 0.193 | 385.200 | 0 | 53.632 | ||||
20/06/2024 | 0.201 | 392.800 | 0 | 51.041 | ||||
19/06/2024 | 0.206 | 396.000 | 0 | 50.806 | ||||
18/06/2024 | 0.191 | 385.800 | 0 | 51.307 | ||||
17/06/2024 | 0.200 | 391.600 | 0 | 51.079 | ||||
14/06/2024 | 0.206 | 396.000 | 0 | 49.950 | ||||
13/06/2024 | 0.204 | 393.400 | 0 | 51.120 | ||||
12/06/2024 | 0.204 | 392.400 | 0 | 51.923 | ||||
11/06/2024 | 0.219 | 403.200 | 0 | 50.385 | ||||
07/06/2024 | 0.216 | 399.000 | 0 | 52.076 | ||||
06/06/2024 | 0.227 | 407.400 | 0 | 50.298 | ||||
05/06/2024 | 0.217 | 400.400 | 0 | 50.988 | ||||
04/06/2024 | 0.229 | 408.200 | 0 | 50.306 | ||||
03/06/2024 | 0.223 | 406.000 | 0 | 48.629 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |