Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 67.150 | 0 | 98.813 | |||||
02/07/2024 | 67.100 | 0 | 96.566 | |||||
28/06/2024 | 67.550 | 0 | 87.047 | |||||
27/06/2024 | 67.550 | 0 | 85.334 | |||||
26/06/2024 | 69.450 | 0 | 78.233 | |||||
25/06/2024 | 69.400 | 0 | 76.952 | |||||
24/06/2024 | 69.400 | 0 | 75.592 | |||||
21/06/2024 | 70.000 | 0 | 70.331 | |||||
20/06/2024 | 71.050 | 0 | 66.552 | |||||
19/06/2024 | 71.600 | 0 | 64.172 | |||||
18/06/2024 | 70.500 | 0 | 65.945 | |||||
17/06/2024 | 70.900 | 0 | 64.026 | |||||
14/06/2024 | 71.600 | 0 | 59.823 | |||||
13/06/2024 | 72.050 | 0 | 58.020 | |||||
12/06/2024 | 71.600 | 0 | 58.310 | |||||
11/06/2024 | 72.750 | 0 | 55.033 | |||||
07/06/2024 | 73.600 | 0 | 50.719 | |||||
06/06/2024 | 75.000 | 0 | 47.257 | |||||
05/06/2024 | 74.450 | 0 | 47.870 | |||||
04/06/2024 | 74.350 | 0 | 47.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |