Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.011 | 67.150 | 0 | 40.696 | ||||
02/07/2024 | 0.011 | 67.100 | 0 | 40.609 | ||||
28/06/2024 | 0.011 | 67.550 | 0 | 39.562 | ||||
27/06/2024 | 0.011 | 67.550 | 0 | 39.441 | ||||
26/06/2024 | 69.450 | 0 | 37.069 | |||||
25/06/2024 | 0.011 | 69.400 | 0 | 37.038 | ||||
24/06/2024 | 69.400 | 0 | 36.926 | |||||
21/06/2024 | 0.011 | 70.000 | 0 | 35.904 | ||||
20/06/2024 | 71.050 | 0 | 34.603 | |||||
19/06/2024 | 71.600 | 0 | 33.883 | |||||
18/06/2024 | 70.500 | 0 | 35.015 | |||||
17/06/2024 | 70.900 | 0 | 34.462 | |||||
14/06/2024 | 71.600 | 0 | 33.385 | |||||
13/06/2024 | 72.050 | 0 | 34.077 | |||||
12/06/2024 | 0.013 | 71.600 | 0 | 34.486 | ||||
11/06/2024 | 0.013 | 72.750 | 0 | 33.114 | ||||
07/06/2024 | 73.600 | 0 | 31.808 | |||||
06/06/2024 | 75.000 | 0 | 30.756 | |||||
05/06/2024 | 0.014 | 74.450 | 0 | 31.268 | ||||
04/06/2024 | 74.350 | 0 | 31.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |