Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.013 | 54.800 | 0 | 75.475 | ||||
29/07/2024 | 0.013 | 55.750 | 0 | 72.640 | ||||
26/07/2024 | 0.013 | 56.200 | 0 | 69.972 | ||||
25/07/2024 | 0.013 | 57.950 | 0 | 65.546 | ||||
24/07/2024 | 0.013 | 58.600 | 30,000 | 63.652 | 30,000 | 0.013 | ||
23/07/2024 | 0.017 | 60.050 | 0 | 64.217 | ||||
22/07/2024 | 0.017 | 61.250 | 0 | 61.138 | ||||
19/07/2024 | 0.017 | 59.700 | 0 | 63.206 | ||||
18/07/2024 | 0.020 | 62.150 | 0 | 60.151 | ||||
17/07/2024 | 0.020 | 60.550 | 0 | 63.209 | ||||
16/07/2024 | 0.023 | 61.150 | 0 | 63.925 | ||||
15/07/2024 | 0.026 | 62.000 | 0 | 63.892 | ||||
12/07/2024 | 0.030 | 64.000 | 0 | 61.003 | ||||
11/07/2024 | 0.029 | 63.250 | 0 | 61.618 | ||||
10/07/2024 | 0.027 | 61.700 | 0 | 63.270 | ||||
09/07/2024 | 0.030 | 62.450 | 0 | 63.288 | ||||
08/07/2024 | 0.035 | 63.400 | 0 | 63.940 | ||||
05/07/2024 | 0.035 | 63.200 | 0 | 63.264 | ||||
04/07/2024 | 0.035 | 63.500 | 0 | 62.243 | ||||
03/07/2024 | 0.035 | 63.500 | 0 | 61.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |