20015 BIZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20015 BIZIJIN@EC2604A (CALL)

Nominal

0.224 +0.016 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.208	34.860	3,528,000	56.356	1,862,000	0.189	1,666,000	0.190
23/03/2026	0.118	32.520	894,000	56.632	408,000	0.125	436,000	0.119
20/03/2026	0.187	34.220	16,746,000	55.280	8,386,000	0.195	8,360,000	0.194
19/03/2026	0.215	34.700	10,478,000	55.918	5,080,000	0.207	5,398,000	0.209
18/03/2026	0.360	37.340	850,000	55.206	850,000	0.354
17/03/2026	0.345	36.940	244,000	56.476	4,000	0.355	240,000	0.355
16/03/2026	0.350	36.980	338,000	56.341	50,000	0.320	288,000	0.350
13/03/2026	0.460	38.260	0	60.117
12/03/2026	0.550	39.720	22,000	57.207	10,000	0.500	12,000	0.567
11/03/2026	0.570	39.760	20,000	60.083	10,000	0.620	10,000	0.630
10/03/2026	0.590	39.940	4,000	60.763	4,000	0.620
09/03/2026	0.510	38.980	4,000	57.817			4,000	0.420
06/03/2026	0.620	40.120	6,000	61.677			6,000	0.630
05/03/2026	0.690	40.860	4,000	64.101			4,000	0.690
04/03/2026	0.730	41.940	12,000	54.724			4,000	0.700
03/03/2026	0.880	43.220	922,000	64.233			922,000	0.950
02/03/2026	1.070	46.040	992,000	50.315	24,000	1.010	948,000	1.008
27/02/2026	1.010	45.000	446,000	57.865	446,000	0.993
26/02/2026	0.970	44.480	200,000	58.398	200,000	0.970
25/02/2026	0.990	44.900	216,000	54.095	212,000	0.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.