20048 CT-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20048 CT-HSI @EC2612A (CALL)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.139	26,338.470	5,150,000	24.062	5,090,000	0.137	60,000	0.123
31/12/2025	0.110	25,630.540	5,940,000	23.639	2,750,000	0.114	3,190,000	0.113
30/12/2025	0.120	25,854.600	10,000	23.773			10,000	0.121
29/12/2025	0.114	25,635.230	60,000	23.869	50,000	0.119	10,000	0.115
24/12/2025	0.119	25,818.930	0	23.599
23/12/2025	0.119	25,774.140	470,000	23.631	70,000	0.121	400,000	0.124
22/12/2025	0.120	25,801.770	50,000	23.616	50,000	0.120
19/12/2025	0.120	25,690.530	750,000	23.906	750,000	0.120
18/12/2025	0.114	25,498.130	10,000	23.933			10,000	0.113
17/12/2025	0.113	25,468.780	110,000	23.926	110,000	0.113
16/12/2025	0.108	25,235.410	1,050,000	24.075			1,050,000	0.104
15/12/2025	0.120	25,628.880	350,000	23.899			350,000	0.121
12/12/2025	0.133	25,976.790	2,920,000	23.904	2,820,000	0.129	100,000	0.133
11/12/2025	0.120	25,530.510	1,070,000	24.139	1,000,000	0.130	70,000	0.123
10/12/2025	0.122	25,540.780	460,000	24.272	250,000	0.119	210,000	0.115
09/12/2025	0.119	25,434.230	13,580,000	24.375	5,600,000	0.124	7,980,000	0.125
08/12/2025	0.131	25,765.360	4,600,000	24.346	1,500,000	0.133	3,100,000	0.130
05/12/2025	0.141	26,085.080	3,800,000	24.143	3,500,000	0.139	300,000	0.143
04/12/2025	0.133	25,935.900	8,690,000	23.923	590,000	0.132	8,100,000	0.130
03/12/2025	0.130	25,760.730	1,690,000	24.159			1,690,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.