Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 230.000 | 0 | 459.134 | ||||
24/07/2024 | 0.011 | 232.800 | 0 | 316.597 | ||||
23/07/2024 | 0.011 | 235.800 | 0 | 251.526 | ||||
22/07/2024 | 0.011 | 239.200 | 0 | 211.064 | ||||
19/07/2024 | 0.011 | 239.000 | 0 | 159.728 | ||||
18/07/2024 | 0.011 | 241.400 | 0 | 146.055 | ||||
17/07/2024 | 0.011 | 243.000 | 0 | 135.594 | ||||
16/07/2024 | 0.012 | 241.800 | 0 | 132.298 | ||||
15/07/2024 | 0.012 | 247.600 | 0 | 119.277 | ||||
12/07/2024 | 0.012 | 254.200 | 0 | 98.881 | ||||
11/07/2024 | 0.012 | 248.200 | 0 | 101.432 | ||||
10/07/2024 | 0.012 | 241.400 | 0 | 104.825 | ||||
09/07/2024 | 0.012 | 240.000 | 0 | 103.018 | ||||
08/07/2024 | 0.012 | 239.800 | 0 | 100.278 | ||||
05/07/2024 | 0.012 | 244.800 | 0 | 88.473 | ||||
04/07/2024 | 0.012 | 249.400 | 0 | 82.613 | ||||
03/07/2024 | 0.012 | 251.600 | 0 | 79.013 | ||||
02/07/2024 | 0.012 | 248.800 | 0 | 79.517 | ||||
28/06/2024 | 0.012 | 250.200 | 0 | 72.518 | ||||
27/06/2024 | 0.013 | 251.600 | 0 | 71.394 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |