| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 36.060 | 0 | ||||||
| 28/01/2026 | 35.860 | 0 | ||||||
| 27/01/2026 | 35.880 | 0 | ||||||
| 26/01/2026 | 36.400 | 0 | ||||||
| 23/01/2026 | 36.780 | 0 | ||||||
| 22/01/2026 | 36.800 | 0 | ||||||
| 21/01/2026 | 37.180 | 0 | ||||||
| 20/01/2026 | 37.100 | 0 | ||||||
| 19/01/2026 | 36.320 | 0 | ||||||
| 16/01/2026 | 36.100 | 0 | ||||||
| 15/01/2026 | 36.200 | 0 | ||||||
| 14/01/2026 | 35.360 | 0 | ||||||
| 13/01/2026 | 35.740 | 0 | ||||||
| 12/01/2026 | 35.420 | 0 | ||||||
| 09/01/2026 | 35.120 | 0 | ||||||
| 08/01/2026 | 35.140 | 0 | ||||||
| 07/01/2026 | 35.380 | 0 | ||||||
| 06/01/2026 | 35.440 | 0 | ||||||
| 05/01/2026 | 35.060 | 0 | ||||||
| 02/01/2026 | 35.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |