20459 HSANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20459 HSANTAS@EC2606A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.022	82.650	0	48.175
05/01/2026	0.020	80.350	0	49.327
02/01/2026	0.021	81.900	0	47.834
31/12/2025	0.020	80.550	0	48.381
30/12/2025	0.021	80.800	0	48.488
29/12/2025	0.022	80.300	0	49.388
24/12/2025	0.023	81.700	10,000	47.756	10,000	0.023
23/12/2025	0.026	82.250	0	48.452
22/12/2025	0.026	82.250	0	48.314
19/12/2025	0.026	81.500	0	48.671
18/12/2025	0.030	82.000	0	49.793
17/12/2025	0.031	83.000	0	49.035
16/12/2025	0.030	81.650	0	49.863
15/12/2025	0.031	82.100	30,000	49.679	30,000	0.031
12/12/2025	0.030	81.800	0	49.166
11/12/2025	0.028	80.400	0	49.609
10/12/2025	0.030	81.450	0	49.261
09/12/2025	0.027	80.200	0	49.154
08/12/2025	0.030	81.250	0	49.257
05/12/2025	0.036	83.500	0	48.930

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.