| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/01/2026 | 0.018 | 432.400 | 0 | 40.417 | ||||
| 05/01/2026 | 0.015 | 420.200 | 0 | 41.749 | ||||
| 02/01/2026 | 0.015 | 415.800 | 0 | 42.041 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 43.530 | ||||
| 30/12/2025 | 0.015 | 408.600 | 0 | 43.002 | ||||
| 29/12/2025 | 0.015 | 408.200 | 0 | 42.845 | ||||
| 24/12/2025 | 0.016 | 410.000 | 0 | 41.705 | ||||
| 23/12/2025 | 0.016 | 407.600 | 0 | 42.017 | ||||
| 22/12/2025 | 0.017 | 407.000 | 0 | 42.407 | ||||
| 19/12/2025 | 0.017 | 407.000 | 0 | 41.727 | ||||
| 18/12/2025 | 0.015 | 401.800 | 0 | 41.752 | ||||
| 17/12/2025 | 0.015 | 398.400 | 0 | 42.321 | ||||
| 16/12/2025 | 0.015 | 396.000 | 0 | 42.647 | ||||
| 15/12/2025 | 0.019 | 403.800 | 0 | 42.484 | ||||
| 12/12/2025 | 0.020 | 401.800 | 0 | 42.735 | ||||
| 11/12/2025 | 0.020 | 400.800 | 0 | 42.758 | ||||
| 10/12/2025 | 0.021 | 402.800 | 0 | 42.490 | ||||
| 09/12/2025 | 0.021 | 401.200 | 0 | 42.692 | ||||
| 08/12/2025 | 0.023 | 404.600 | 0 | 42.468 | ||||
| 05/12/2025 | 0.026 | 407.400 | 0 | 42.284 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |