20561 BPALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20561 BPALIBA@EP2607A (PUT)

Nominal

0.087 +0.012 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.075	150.800	3,100,000	42.480	1,700,000	0.074	1,400,000	0.074
05/01/2026	0.071	152.800	4,310,000	42.598	1,830,000	0.073	2,480,000	0.073
02/01/2026	0.080	149.000	2,200,000	42.193	930,000	0.087	980,000	0.087
31/12/2025	0.093	142.800	100,000	40.733
30/12/2025	0.090	144.500	0	41.294
29/12/2025	0.092	143.300	0	40.758
24/12/2025	0.087	146.000	0	41.053
23/12/2025	0.087	147.200	100,000	41.971
22/12/2025	0.090	146.400	100,000	42.101
19/12/2025	0.090	145.300	260,000	40.945	130,000	0.091	130,000	0.090
18/12/2025	0.094	144.100	70,000	41.001	70,000	0.096
17/12/2025	0.088	146.000	510,000	40.747	250,000	0.091	260,000	0.094
16/12/2025	0.094	144.200	1,000,000	40.933	530,000	0.096
15/12/2025	0.082	148.600	1,590,000	40.871	670,000	0.080	860,000	0.081
12/12/2025	0.076	154.100	4,470,000	42.694	2,070,000	0.079	2,170,000	0.079
11/12/2025	0.081	150.600	4,220,000	41.650	2,010,000	0.077	2,010,000	0.076
10/12/2025	0.078	153.200	9,890,000	42.481	4,530,000	0.082	4,710,000	0.081
09/12/2025	0.083	150.900	4,820,000	42.135	2,410,000	0.078	2,180,000	0.078
08/12/2025	0.078	153.400	4,980,000	42.328	2,380,000	0.078	2,460,000	0.078
05/12/2025	0.079	155.000	2,260,000	43.375	940,000	0.081	1,010,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.