Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 230.000 | 0 | 451.026 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 310.976 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 247.032 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 207.267 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 156.854 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 143.414 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 133.133 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 127.720 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 115.096 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 95.358 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 97.870 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 101.199 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 99.466 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 96.821 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 85.389 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 79.701 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 76.214 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 76.718 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 69.955 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 67.749 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |