Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.014 | 230.000 | 0 | 56.451 | ||||
24/07/2024 | 0.014 | 232.800 | 0 | 54.556 | ||||
23/07/2024 | 0.014 | 235.800 | 0 | 52.601 | ||||
22/07/2024 | 0.014 | 239.200 | 0 | 50.494 | ||||
19/07/2024 | 0.014 | 239.000 | 0 | 49.505 | ||||
18/07/2024 | 0.014 | 241.400 | 0 | 47.988 | ||||
17/07/2024 | 0.014 | 243.000 | 0 | 46.886 | ||||
16/07/2024 | 0.014 | 241.800 | 0 | 47.132 | ||||
15/07/2024 | 0.014 | 247.600 | 0 | 44.084 | ||||
12/07/2024 | 0.014 | 254.200 | 0 | 40.221 | ||||
11/07/2024 | 0.014 | 248.200 | 0 | 42.658 | ||||
10/07/2024 | 0.014 | 241.400 | 0 | 45.484 | ||||
09/07/2024 | 0.014 | 240.000 | 0 | 45.850 | ||||
08/07/2024 | 0.014 | 239.800 | 0 | 45.656 | ||||
05/07/2024 | 0.014 | 244.800 | 0 | 42.596 | ||||
04/07/2024 | 0.014 | 249.400 | 0 | 40.332 | ||||
03/07/2024 | 0.014 | 251.600 | 0 | 39.146 | ||||
02/07/2024 | 0.014 | 248.800 | 0 | 40.101 | ||||
28/06/2024 | 0.014 | 250.200 | 0 | 38.603 | ||||
27/06/2024 | 0.014 | 251.600 | 0 | 37.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |