Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 11.220 | 0 | 99.721 | |||||
02/07/2024 | 10.899 | 0 | 95.019 | |||||
28/06/2024 | 10.979 | 0 | 88.212 | |||||
27/06/2024 | 11.079 | 0 | 85.564 | |||||
26/06/2024 | 11.299 | 0 | 81.401 | |||||
25/06/2024 | 11.279 | 0 | 80.581 | |||||
24/06/2024 | 11.379 | 0 | 78.219 | |||||
21/06/2024 | 11.339 | 0 | 75.824 | |||||
20/06/2024 | 11.479 | 0 | 73.191 | |||||
19/06/2024 | 11.679 | 0 | 69.921 | |||||
18/06/2024 | 11.639 | 0 | 69.599 | |||||
17/06/2024 | 11.579 | 0 | 69.529 | |||||
14/06/2024 | 11.659 | 0 | 66.409 | |||||
13/06/2024 | 11.539 | 0 | 67.083 | |||||
12/06/2024 | 11.499 | 0 | 66.860 | |||||
11/06/2024 | 11.619 | 0 | 64.868 | |||||
07/06/2024 | 11.979 | 0 | 58.660 | |||||
06/06/2024 | 11.959 | 0 | 58.334 | |||||
05/06/2024 | 12.019 | 0 | 57.203 | 450,000 | 0.011 | |||
04/06/2024 | 11.879 | 0 | 57.093 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |