Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0 | 464.737 | ||||||
24/07/2024 | 0 | 319.466 | ||||||
23/07/2024 | 0 | 261.595 | ||||||
22/07/2024 | 0 | 221.888 | ||||||
19/07/2024 | 0 | 172.693 | ||||||
18/07/2024 | 0 | 151.522 | ||||||
17/07/2024 | 0 | 140.494 | ||||||
16/07/2024 | 0 | 136.777 | ||||||
15/07/2024 | 0 | 125.544 | ||||||
12/07/2024 | 0 | 104.754 | ||||||
11/07/2024 | 0 | 113.688 | ||||||
10/07/2024 | 0 | 118.492 | ||||||
09/07/2024 | 0 | 117.055 | ||||||
08/07/2024 | 0 | 116.155 | ||||||
05/07/2024 | 0 | 103.943 | ||||||
04/07/2024 | 0 | 100.752 | ||||||
03/07/2024 | 0 | 101.409 | ||||||
02/07/2024 | 0 | 104.543 | ||||||
28/06/2024 | 0 | 96.559 | ||||||
27/06/2024 | 0 | 91.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |