Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.015 | 4.600 | 0 | 111.820 | ||||
12/09/2024 | 0.015 | 4.560 | 0 | 110.003 | ||||
11/09/2024 | 0.015 | 4.440 | 0 | 115.174 | ||||
10/09/2024 | 0.015 | 4.490 | 0 | 106.649 | ||||
09/09/2024 | 0.015 | 4.490 | 0 | 102.738 | ||||
06/09/2024 | 0 | 82.811 | ||||||
05/09/2024 | 0.015 | 4.640 | 0 | 80.445 | ||||
04/09/2024 | 0.015 | 4.680 | 0 | 75.681 | ||||
03/09/2024 | 0.015 | 4.860 | 0 | 62.378 | ||||
02/09/2024 | 0.015 | 4.860 | 0 | 60.847 | ||||
30/08/2024 | 0.015 | 4.890 | 0 | 55.108 | ||||
29/08/2024 | 0.015 | 4.840 | 0 | 56.793 | ||||
28/08/2024 | 0.015 | 4.900 | 0 | 52.340 | ||||
27/08/2024 | 0.015 | 4.970 | 0 | 47.492 | ||||
26/08/2024 | 0.014 | 4.930 | 0 | 47.478 | ||||
23/08/2024 | 0.013 | 4.730 | 0 | 53.666 | ||||
22/08/2024 | 0.013 | 4.810 | 0 | 48.920 | ||||
21/08/2024 | 0.013 | 4.780 | 0 | 49.579 | ||||
20/08/2024 | 0.013 | 4.690 | 0 | 53.054 | ||||
19/08/2024 | 0.013 | 4.590 | 0 | 56.924 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |