20707 CIPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20707 CIPINAN@EC2603A (CALL)

Nominal

0.085 -0.016 (-15.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.101	66.400	900,000	30.230	400,000	0.117	440,000	0.105
27/02/2026	0.192	68.000	0	31.049
26/02/2026	0.192	67.850	180,000	31.434	10,000	0.255	110,000	0.374
25/02/2026	0.380	71.150	880,000	27.033	785,000	0.358
24/02/2026	0.315	69.800	310,000	31.455
23/02/2026	0.530	72.800	855,000	29.139	20,000	0.490
20/02/2026	0.375	70.550	300,000	30.224	250,000	0.345
16/02/2026	0.415	70.650	100,000	32.596			100,000	0.380
13/02/2026	0.390	70.350	345,000	30.344	80,000	0.391	15,000	0.375
12/02/2026	0.490	71.900	420,000	28.463	320,000	0.496
11/02/2026	0.570	72.500	175,000	32.949
10/02/2026	0.650	73.450	605,000	33.445
09/02/2026	0.590	73.000	1,490,000	29.305	15,000	0.590	30,000	0.475
06/02/2026	0.390	69.600	200,000	32.874			200,000	0.401
05/02/2026	0.500	71.150	270,000	33.564			220,000	0.485
04/02/2026	0.570	72.050	1,130,000	33.971	25,000	0.485	1,000,000	0.500
03/02/2026	0.520	71.300	290,000	33.793	145,000	0.512	40,000	0.520
02/02/2026	0.475	70.700	95,000	32.853	30,000	0.455
30/01/2026	0.630	72.700	535,000	33.383	20,000	0.630	360,000	0.664
29/01/2026	0.670	73.300	445,000	32.410	230,000	0.532	105,000	0.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.