20710 MSBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.010	128.900	0	66.706
24/02/2026	0.010	129.700	0	66.635
23/02/2026	0.010	133.200	0	69.876
20/02/2026	0.010	129.000	905,000	61.785
16/02/2026	0.010	137.600	0	67.851
13/02/2026	0.010	135.800	50,000	63.535
12/02/2026	0.014	140.100	0	71.814
11/02/2026	0.014	144.300	0	75.044
10/02/2026	0.014	143.400	0	73.343
09/02/2026	0.014	142.200	0	71.406
06/02/2026	0.014	137.800	42,500	65.041	22,500	0.013	20,000	0.013
05/02/2026	0.013	140.900	62,500	66.230	30,000	0.013	32,500	0.013
04/02/2026	0.014	137.200	0	63.178
03/02/2026	0.014	141.400	152,500	66.425	152,500	0.015
02/02/2026	0.010	146.700	0	65.803
30/01/2026	0.010	152.800	0	68.646
29/01/2026	0.010	155.500	0	69.990
28/01/2026	0.010	156.100	0	69.805
27/01/2026	0.012	155.200	0	70.983
26/01/2026	0.015	155.500	0	73.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.