20743 JPCSA50@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20743 JPCSA50@EP2412A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.014	13.270	266,000	38.419	133,000	0.014	133,000	0.017
13/11/2024	0.015	13.480	0	41.143
12/11/2024	0.015	13.340	0	39.137
11/11/2024	0.013	13.550	0	39.646
08/11/2024	0.013	13.730	0	40.407
07/11/2024	0.013	14.010	0	42.813
06/11/2024	0.017	13.510	0	40.144
05/11/2024	0.017	13.840	0	43.197
04/11/2024	0.020	13.530	400,000	41.451	400,000	0.020
01/11/2024	0.026	13.360	0	41.773
31/10/2024	0.030	13.170	0	41.165
30/10/2024	0.030	13.240	0	41.658
29/10/2024	0.030	13.370	0	42.807
28/10/2024	0.030	13.470	0	43.585
25/10/2024	0.030	13.510	0	43.071
24/10/2024	0.030	13.530	0	42.980
23/10/2024	0.030	13.640	0	43.814
22/10/2024	0.030	13.570	0	42.813
21/10/2024	0.030	13.530	81,000	42.117	81,000	0.027
18/10/2024	0.027	13.740	3,081,000	42.013	3,000,000	0.026	81,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.