Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0 | 36.244 | ||||||
08/07/2024 | 0 | 36.684 | ||||||
05/07/2024 | 0 | 43.919 | ||||||
04/07/2024 | 0 | |||||||
03/07/2024 | 0 | |||||||
02/07/2024 | 0 | 566,000 | 1.439 | 640,000 | 1.370 | |||
28/06/2024 | 0 | |||||||
27/06/2024 | 0 | 29.689 | ||||||
26/06/2024 | 0 | 32.638 | ||||||
25/06/2024 | 0 | |||||||
24/06/2024 | 0 | 33.231 | ||||||
21/06/2024 | 0 | 37.277 | ||||||
20/06/2024 | 0 | |||||||
19/06/2024 | 0 | 23.550 | 66,000 | 0.830 | 66,000 | 0.660 | ||
18/06/2024 | 0 | 47.306 | ||||||
17/06/2024 | 0 | 31.865 | ||||||
14/06/2024 | 0 | 34.459 | ||||||
13/06/2024 | 0 | 32.248 | ||||||
12/06/2024 | 0 | 33.958 | ||||||
11/06/2024 | 0 | 36.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |