Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 230.000 | 0 | 51.409 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 49.986 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 48.507 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 46.906 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 46.251 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 45.093 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 44.257 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 44.481 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 42.101 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 39.113 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 41.065 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 43.339 | ||||
09/07/2024 | 0.010 | 240.000 | 50,000 | 43.659 | ||||
08/07/2024 | 0.012 | 239.800 | 0 | 45.021 | ||||
05/07/2024 | 0.012 | 244.800 | 0 | 42.559 | ||||
04/07/2024 | 0.012 | 249.400 | 0 | 40.707 | ||||
03/07/2024 | 0.012 | 251.600 | 0 | 39.742 | ||||
02/07/2024 | 0.012 | 248.800 | 0 | 40.539 | ||||
28/06/2024 | 0.013 | 250.200 | 0 | 39.960 | ||||
27/06/2024 | 0.013 | 251.600 | 0 | 39.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |