Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 230.000 | 0 | 58.798 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 56.886 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 54.920 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 52.811 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 51.690 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 50.167 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 49.049 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 49.241 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 46.241 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 42.380 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 44.695 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 47.389 | ||||
09/07/2024 | 0.010 | 240.000 | 300,000 | 47.704 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 47.478 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 44.413 | ||||
04/07/2024 | 0.010 | 249.400 | 310,000 | 42.194 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 41.019 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 41.907 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 40.343 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 39.547 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |