20912 HUNFSPR@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20912 HUNFSPR@EC2604A (CALL)

Nominal

0.011 -0.007 (-38.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.018	49.780	0	42.491
28/01/2026	0.018	50.200	0	41.444
27/01/2026	0.018	49.100	10,000	43.307			10,000	0.018
26/01/2026	0.016	48.660	12,000	43.009	12,000	0.017
23/01/2026	0.027	50.300	0	43.353
22/01/2026	0.030	50.250	188,000	44.157	94,000	0.031	94,000	0.032
21/01/2026	0.029	50.300	0	43.520
20/01/2026	0.029	49.600	0	44.669
19/01/2026	0.029	49.480	404,000	44.674	200,000	0.038	204,000	0.039
16/01/2026	0.038	50.850	0	43.811
15/01/2026	0.037	51.050	1,202,000	42.943	602,000	0.032	600,000	0.032
14/01/2026	0.030	50.700	7,526,000	41.519	3,774,000	0.028	3,744,000	0.025
13/01/2026	0.016	47.820	0	41.667
12/01/2026	0.016	48.120	0	40.925
09/01/2026	0.016	46.760	0	42.775
08/01/2026	0.019	47.480	0	42.556
07/01/2026	0.021	47.900	0	42.367
06/01/2026	0.021	48.180	0	41.688
05/01/2026	0.019	47.340	0	42.248
02/01/2026	0.019	48.280	0	40.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.