Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.033 | 19.700 | 0 | 71.070 | ||||
27/09/2024 | 0.026 | 18.660 | 300,000 | 69.468 | 300,000 | 0.025 | ||
26/09/2024 | 0.022 | 17.760 | 0 | 69.722 | ||||
25/09/2024 | 0.014 | 15.440 | 0 | 71.398 | ||||
24/09/2024 | 0.014 | 15.560 | 0 | 70.707 | ||||
23/09/2024 | 0.011 | 14.580 | 0 | 70.919 | ||||
20/09/2024 | 0.011 | 14.500 | 0 | 70.937 | ||||
19/09/2024 | 0.011 | 13.840 | 0 | 74.148 | ||||
17/09/2024 | 0.011 | 13.200 | 0 | 77.406 | ||||
16/09/2024 | 0.011 | 12.920 | 0 | 78.866 | ||||
13/09/2024 | 0.011 | 13.080 | 0 | 77.527 | ||||
12/09/2024 | 0.011 | 13.000 | 0 | 77.843 | ||||
11/09/2024 | 0.011 | 13.020 | 0 | 77.591 | ||||
10/09/2024 | 0.011 | 13.580 | 0 | 74.320 | ||||
09/09/2024 | 0.011 | 13.800 | 0 | 73.008 | ||||
06/09/2024 | 0 | 72.074 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 71.948 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 72.135 | ||||
03/09/2024 | 0.013 | 14.320 | 0 | 72.701 | ||||
02/09/2024 | 0.013 | 14.240 | 0 | 72.996 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |