Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.440 | 52.800 | 0 | 40.837 | ||||
03/07/2024 | 0.440 | 53.150 | 0 | 44.976 | ||||
02/07/2024 | 0.440 | 52.450 | 0 | 35.678 | ||||
28/06/2024 | 0.430 | 53.000 | 0 | 35.915 | ||||
27/06/2024 | 0.425 | 53.250 | 0 | 35.541 | ||||
26/06/2024 | 0.410 | 54.450 | 0 | 39.987 | ||||
25/06/2024 | 0.400 | 55.000 | 0 | 39.332 | ||||
24/06/2024 | 0.390 | 55.450 | 0 | 37.901 | ||||
21/06/2024 | 0.385 | 55.800 | 0 | 38.350 | ||||
20/06/2024 | 0.385 | 55.950 | 0 | 39.667 | ||||
19/06/2024 | 0.385 | 56.300 | 0 | 42.450 | ||||
18/06/2024 | 0.390 | 55.200 | 0 | 35.172 | ||||
17/06/2024 | 0.390 | 55.500 | 0 | 38.245 | ||||
14/06/2024 | 0.390 | 55.500 | 0 | 38.164 | ||||
13/06/2024 | 0.375 | 56.600 | 0 | 39.703 | ||||
12/06/2024 | 0.375 | 56.300 | 0 | 37.229 | ||||
11/06/2024 | 0.360 | 57.200 | 0 | 36.979 | ||||
07/06/2024 | 0.345 | 58.350 | 0 | 38.304 | ||||
06/06/2024 | 0.335 | 59.050 | 0 | 38.571 | ||||
05/06/2024 | 0.335 | 59.150 | 0 | 39.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |