Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 230.000 | 0 | 51.674 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 49.935 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 48.136 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 46.196 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 45.330 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 43.934 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 42.924 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 43.168 | ||||
15/07/2024 | 0.010 | 247.600 | 500,000 | 40.343 | 500,000 | 0.010 | ||
12/07/2024 | 0.012 | 254.200 | 20,000 | 38.177 | 20,000 | 0.012 | ||
11/07/2024 | 0.012 | 248.200 | 0 | 40.524 | ||||
10/07/2024 | 0.012 | 241.400 | 0 | 43.245 | ||||
09/07/2024 | 0.012 | 240.000 | 0 | 43.609 | ||||
08/07/2024 | 0.012 | 239.800 | 0 | 43.433 | ||||
05/07/2024 | 0.012 | 244.800 | 0 | 40.528 | ||||
04/07/2024 | 0.012 | 249.400 | 0 | 38.363 | ||||
03/07/2024 | 0.012 | 251.600 | 0 | 37.234 | ||||
02/07/2024 | 0.012 | 248.800 | 0 | 38.159 | ||||
28/06/2024 | 0.012 | 250.200 | 100,000 | 36.753 | 100,000 | 0.012 | ||
27/06/2024 | 0.015 | 251.600 | 0 | 37.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |