Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 6.200 | 0 | ||||||
02/07/2024 | 6.250 | 0 | ||||||
28/06/2024 | 6.220 | 0 | ||||||
27/06/2024 | 6.330 | 0 | ||||||
26/06/2024 | 6.550 | 0 | ||||||
25/06/2024 | 6.350 | 0 | ||||||
24/06/2024 | 6.310 | 0 | ||||||
21/06/2024 | 6.340 | 0 | ||||||
20/06/2024 | 6.440 | 0 | ||||||
19/06/2024 | 6.730 | 0 | ||||||
18/06/2024 | 6.600 | 0 | ||||||
17/06/2024 | 6.670 | 0 | ||||||
14/06/2024 | 6.820 | 0 | ||||||
13/06/2024 | 6.900 | 0 | ||||||
12/06/2024 | 6.770 | 0 | ||||||
11/06/2024 | 6.900 | 0 | ||||||
07/06/2024 | 7.020 | 0 | ||||||
06/06/2024 | 6.950 | 0 | ||||||
05/06/2024 | 6.850 | 0 | ||||||
04/06/2024 | 6.910 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |