21051 MSSPDRG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21051 MSSPDRG@EC2609A (CALL)

Nominal

0.019 +0.006 (+46.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.013	2,940.000	0	27.992
03/08/2026	0.013	2,940.000	0	27.701
31/07/2026	0.014	2,927.000	0	27.858
30/07/2026	0.014	2,907.000	0	28.470
29/07/2026	0.014	2,912.000	2,130,000	27.983			2,130,000	0.014
28/07/2026	0.015	2,911.000	180,000	28.160			180,000	0.015
27/07/2026	0.020	2,941.000	160,000	28.301	100,000	0.020	10,000	0.021
24/07/2026	0.017	2,915.000	970,000	27.713	500,000	0.016	470,000	0.016
23/07/2026	0.023	2,950.000	708,500	27.801	8,500	0.025	700,000	0.027
22/07/2026	0.028	2,955.000	600,000	28.664			600,000	0.029
21/07/2026	0.025	2,929.000	108,500	28.821	100,000	0.024	8,500	0.025
20/07/2026	0.020	2,889.000	2,215,000	28.875	115,000	0.020	2,050,000	0.020
17/07/2026	0.019	2,872.000	260,000	28.591	210,000	0.019	50,000	0.018
16/07/2026	0.024	2,905.000	226,000	28.457	166,000	0.024	60,000	0.024
15/07/2026	0.025	2,895.000	536,000	28.937			431,000	0.026
14/07/2026	0.025	2,892.000	615,000	28.884	330,000	0.024	285,000	0.024
13/07/2026	0.031	2,932.000	400,000	28.438	230,000	0.034	170,000	0.031
10/07/2026	0.040	2,957.000	230,000	28.623	150,000	0.040	80,000	0.041
09/07/2026	0.041	2,964.000	315,000	28.305			315,000	0.036
08/07/2026	0.046	2,970.000	400,000	28.762	200,000	0.045	200,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.