Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.032 | 16.540 | 0 | 35.759 | ||||
23/07/2024 | 0.045 | 16.960 | 0 | 36.341 | ||||
22/07/2024 | 0.052 | 17.220 | 0 | 35.697 | ||||
19/07/2024 | 0.039 | 16.520 | 0 | 37.647 | ||||
18/07/2024 | 0.050 | 16.840 | 150,000 | 38.241 | 150,000 | 0.050 | ||
17/07/2024 | 0.048 | 16.780 | 0 | 37.874 | ||||
16/07/2024 | 0.040 | 16.340 | 0 | 39.146 | ||||
15/07/2024 | 0.043 | 16.460 | 0 | 38.838 | ||||
12/07/2024 | 0.050 | 16.840 | 150,000 | 36.651 | ||||
11/07/2024 | 0.046 | 16.680 | 0 | 36.638 | ||||
10/07/2024 | 0.035 | 16.120 | 0 | 37.689 | ||||
09/07/2024 | 0.042 | 16.400 | 0 | 37.537 | ||||
08/07/2024 | 0.045 | 16.460 | 0 | 37.843 | ||||
05/07/2024 | 0.050 | 16.620 | 0 | 37.326 | ||||
04/07/2024 | 0.054 | 16.840 | 0 | 36.193 | ||||
03/07/2024 | 0.054 | 16.900 | 0 | 35.337 | ||||
02/07/2024 | 0.046 | 16.660 | 0 | 34.789 | ||||
28/06/2024 | 0.046 | 16.480 | 232,000 | 35.740 | ||||
27/06/2024 | 0.053 | 16.540 | 576,000 | 37.390 | 516,000 | 0.051 | ||
26/06/2024 | 0.097 | 17.820 | 0 | 36.384 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |