21126 HSCMOLY@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21126 HSCMOLY@EC2606B (CALL)

Nominal

0.570 +0.050 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.520	20.760	900,000	58.606	696,000	0.553
05/01/2026	0.510	20.160	111,000	67.107			111,000	0.501
02/01/2026	0.490	20.160	486,000	61.603	426,000	0.470	30,000	0.490
31/12/2025	0.415	19.240	0	59.279
30/12/2025	0.415	19.230	4,101,000	59.135	4,101,000	0.410
29/12/2025	0.380	18.470	0	62.955
24/12/2025	0.420	19.130	0	60.684
23/12/2025	0.420	19.150	0	60.059
22/12/2025	0.420	19.100	120,000	60.655	120,000	0.420
19/12/2025	0.405	18.770	12,000	61.824	12,000	0.401
18/12/2025	0.380	18.540	0	59.546
17/12/2025	0.375	18.420	0	60.036
16/12/2025	0.360	18.040	45,000	62.034			45,000	0.360
15/12/2025	0.370	18.270	0	60.710
12/12/2025	0.370	18.170	54,000	61.581			54,000	0.370
11/12/2025	0.360	17.860	30,000	63.611			30,000	0.380
10/12/2025	0.360	18.120	75,000	59.742	3,000	0.360	72,000	0.360
09/12/2025	0.360	17.920	1,293,000	62.497	648,000	0.371	645,000	0.369
08/12/2025	0.445	19.150	579,000	62.747	303,000	0.415	276,000	0.410
05/12/2025	0.445	19.000	345,000	64.427	162,000	0.407	183,000	0.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.