| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 109.016 | ||||||
| 12/06/2026 | 0 | 107.133 | ||||||
| 11/06/2026 | 0 | 108.139 | ||||||
| 10/06/2026 | 0 | 105.197 | ||||||
| 09/06/2026 | 0 | 100.553 | ||||||
| 08/06/2026 | 0 | 99.129 | ||||||
| 05/06/2026 | 0 | 95.519 | ||||||
| 04/06/2026 | 0 | 92.517 | ||||||
| 03/06/2026 | 0 | 91.149 | ||||||
| 02/06/2026 | 0 | 86.440 | ||||||
| 01/06/2026 | 0 | 89.516 | ||||||
| 29/05/2026 | 0 | 90.739 | ||||||
| 28/05/2026 | 0 | 88.157 | ||||||
| 27/05/2026 | 0 | 88.308 | ||||||
| 26/05/2026 | 0 | 82.572 | ||||||
| 22/05/2026 | 0 | 79.962 | ||||||
| 21/05/2026 | 0 | 80.797 | ||||||
| 20/05/2026 | 0 | 78.639 | ||||||
| 19/05/2026 | 0 | 76.445 | ||||||
| 18/05/2026 | 0 | 75.992 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |