Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 35.600 | 0 | 531.446 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 435.188 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 407.858 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 351.265 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 330.291 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 320.608 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 318.597 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 313.187 | ||||
06/09/2024 | 0 | 277.235 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 269.403 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 266.264 | ||||
03/09/2024 | 0.010 | 32.200 | 0 | 263.521 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 261.953 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 243.096 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 256.954 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 240.109 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 240.379 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 245.396 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 247.526 | ||||
22/08/2024 | 0.010 | 27.600 | 0 | 240.170 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |