21259 MBCLIFE@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21259 MBCLIFE@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	13.700	0	47.913
08/01/2025	0.013	13.840	0	48.649
07/01/2025	0.013	13.980	0	49.380
06/01/2025	0.013	13.980	0	49.100
03/01/2025	0.013	14.040	0	48.701
02/01/2025	0.013	13.980	0	48.031
31/12/2024	0.013	14.680	0	52.088
30/12/2024	0.013	14.780	0	52.435
27/12/2024	0.013	14.700	0	51.146
24/12/2024	0.013	14.860	0	51.350
23/12/2024	0.013	14.660	0	49.905
20/12/2024	0.013	14.520	0	48.358
19/12/2024	0.013	14.540	0	48.254
18/12/2024	0.013	14.760	0	49.327
17/12/2024	0.014	14.560	0	48.690
16/12/2024	0.014	14.620	0	48.825
13/12/2024	0.014	14.880	0	49.675
12/12/2024	0.014	15.600	0	53.391
11/12/2024	0.014	15.400	0	52.098
10/12/2024	0.014	15.700	0	53.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.