Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 73.300 | 0 | 49.441 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 46.563 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 46.161 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 44.013 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 44.515 | ||||
18/07/2024 | 0.010 | 75.800 | 1,280,000 | 39.491 | ||||
17/07/2024 | 0.011 | 76.300 | 0 | 38.907 | ||||
16/07/2024 | 0.011 | 75.500 | 0 | 40.224 | ||||
15/07/2024 | 0.014 | 76.650 | 0 | 39.902 | ||||
12/07/2024 | 0.020 | 78.400 | 800,000 | 39.012 | 300,000 | 0.017 | ||
11/07/2024 | 0.010 | 75.450 | 7,000,000 | 37.219 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 41.689 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 42.517 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 43.534 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 40.109 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 39.248 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 40.750 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 43.802 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 42.233 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 39.906 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |