| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0 | 195.902 | ||||||
| 16/03/2026 | 0 | 183.048 | ||||||
| 13/03/2026 | 0 | 156.677 | ||||||
| 12/03/2026 | 0 | 151.431 | ||||||
| 11/03/2026 | 0 | 141.471 | ||||||
| 10/03/2026 | 0 | 135.266 | ||||||
| 09/03/2026 | 0 | 140.133 | ||||||
| 06/03/2026 | 0 | 123.390 | ||||||
| 05/03/2026 | 0 | 127.962 | ||||||
| 04/03/2026 | 0 | 118.101 | ||||||
| 03/03/2026 | 0 | 106.790 | ||||||
| 02/03/2026 | 0 | 101.611 | ||||||
| 27/02/2026 | 0 | 85.381 | ||||||
| 26/02/2026 | 0 | 83.503 | ||||||
| 25/02/2026 | 0 | 74.557 | ||||||
| 24/02/2026 | 0 | 73.545 | ||||||
| 23/02/2026 | 0 | 66.739 | ||||||
| 20/02/2026 | 0 | 69.725 | ||||||
| 16/02/2026 | 0 | 56.756 | ||||||
| 13/02/2026 | 0 | 53.674 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |