Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.430 | 52.800 | 0 | 31.343 | ||||
03/07/2024 | 0.430 | 53.150 | 0 | 38.550 | ||||
02/07/2024 | 0.430 | 52.450 | 0 | |||||
28/06/2024 | 0.420 | 53.000 | 0 | |||||
27/06/2024 | 0.415 | 53.250 | 0 | |||||
26/06/2024 | 0.395 | 54.450 | 0 | 27.751 | ||||
25/06/2024 | 0.390 | 55.000 | 0 | 32.996 | ||||
24/06/2024 | 0.380 | 55.450 | 0 | 31.455 | ||||
21/06/2024 | 0.375 | 55.800 | 0 | 32.603 | ||||
20/06/2024 | 0.375 | 55.950 | 0 | 34.487 | ||||
19/06/2024 | 0.375 | 56.300 | 0 | 38.101 | ||||
18/06/2024 | 0.385 | 55.200 | 0 | 32.121 | ||||
17/06/2024 | 0.375 | 55.500 | 0 | 28.099 | ||||
14/06/2024 | 0.375 | 55.500 | 0 | 28.343 | ||||
13/06/2024 | 0.360 | 56.600 | 0 | 32.143 | ||||
12/06/2024 | 0.360 | 56.300 | 0 | 28.217 | ||||
11/06/2024 | 0.350 | 57.200 | 0 | 32.263 | ||||
07/06/2024 | 0.335 | 58.350 | 0 | 34.482 | ||||
06/06/2024 | 0.325 | 59.050 | 0 | 35.045 | ||||
05/06/2024 | 0.325 | 59.150 | 0 | 35.700 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |