Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.049 | 73.300 | 0 | 31.461 | ||||
24/07/2024 | 0.045 | 74.200 | 0 | 32.455 | ||||
23/07/2024 | 0.045 | 74.100 | 0 | 31.835 | ||||
22/07/2024 | 0.045 | 74.750 | 0 | 33.720 | ||||
19/07/2024 | 0.050 | 73.800 | 0 | 32.106 | ||||
18/07/2024 | 0.038 | 75.800 | 0 | 32.410 | ||||
17/07/2024 | 0.038 | 76.300 | 0 | 33.556 | ||||
16/07/2024 | 0.043 | 75.500 | 0 | 33.430 | ||||
15/07/2024 | 0.038 | 76.650 | 0 | 33.988 | ||||
12/07/2024 | 0.035 | 78.400 | 610,000 | 36.120 | 610,000 | 0.037 | ||
11/07/2024 | 0.050 | 75.450 | 0 | 35.218 | ||||
10/07/2024 | 0.066 | 73.100 | 0 | 34.573 | ||||
09/07/2024 | 0.073 | 72.500 | 0 | 35.173 | ||||
08/07/2024 | 0.075 | 71.800 | 0 | 33.241 | ||||
05/07/2024 | 0.067 | 72.900 | 0 | 33.185 | ||||
04/07/2024 | 0.067 | 73.150 | 30,000 | 33.792 | 30,000 | 0.067 | ||
03/07/2024 | 0.074 | 72.200 | 0 | 33.229 | ||||
02/07/2024 | 0.089 | 70.450 | 0 | 32.554 | ||||
28/06/2024 | 0.087 | 70.500 | 30,000 | 31.252 | 30,000 | 0.086 | ||
27/06/2024 | 0.077 | 71.550 | 0 | 31.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |