Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.530 | 24.550 | 28,000 | 47.371 | 22,000 | 0.512 | ||
03/10/2024 | 0.480 | 24.050 | 40,000 | 44.297 | 40,000 | 0.420 | ||
02/10/2024 | 0.520 | 24.000 | 40,000 | 59.075 | ||||
30/09/2024 | 0.375 | 22.500 | 66,000 | 50.026 | ||||
27/09/2024 | 0.300 | 21.950 | 448,000 | 39.327 | 332,000 | 0.308 | ||
26/09/2024 | 0.250 | 21.500 | 334,000 | 34.268 | ||||
25/09/2024 | 0.192 | 20.550 | 506,000 | 35.886 | 346,000 | 0.207 | ||
24/09/2024 | 0.243 | 21.200 | 372,000 | 37.842 | 92,000 | 0.223 | ||
23/09/2024 | 0.192 | 20.550 | 1,784,000 | 35.527 | 1,074,000 | 0.184 | ||
20/09/2024 | 0.157 | 19.880 | 2,386,000 | 36.149 | 1,494,000 | 0.165 | 892,000 | 0.164 |
19/09/2024 | 0.154 | 19.800 | 6,388,000 | 36.116 | 4,940,000 | 0.133 | ||
17/09/2024 | 0.139 | 19.520 | 446,000 | 35.732 | 436,000 | 0.135 | ||
16/09/2024 | 0.124 | 19.240 | 1,190,000 | 35.346 | 890,000 | 0.117 | ||
13/09/2024 | 0.127 | 19.220 | 1,972,000 | 35.745 | 50,000 | 0.127 | ||
12/09/2024 | 0.117 | 18.920 | 2,748,000 | 36.636 | ||||
11/09/2024 | 0.118 | 18.960 | 1,938,000 | 36.225 | 1,066,000 | 0.116 | ||
10/09/2024 | 0.105 | 18.660 | 14,296,000 | 36.146 | 3,772,000 | 0.096 | 7,458,000 | 0.101 |
09/09/2024 | 0.100 | 18.620 | 127,020,000 | 35.129 | 58,648,000 | 0.099 | 66,986,000 | 0.098 |
06/09/2024 | 0 | 36.454 | ||||||
05/09/2024 | 0.104 | 18.540 | 5,778,000 | 36.271 | 2,156,000 | 0.104 | 3,372,000 | 0.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |