Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.700 | 75.200 | 30,000 | 24.493 | 10,000 | 0.740 | ||
02/10/2024 | 0.840 | 77.000 | 9,935,000 | 23.819 | 4,960,000 | 0.636 | 4,935,000 | 0.626 |
30/09/2024 | 0.540 | 73.450 | 135,000 | 21.605 | 135,000 | 0.471 | ||
27/09/2024 | 0.530 | 73.050 | 13,330,000 | 22.620 | 6,645,000 | 0.527 | 6,685,000 | 0.528 |
26/09/2024 | 0.510 | 72.500 | 12,905,000 | 23.822 | 6,545,000 | 0.568 | 6,360,000 | 0.565 |
25/09/2024 | 0.580 | 73.700 | 9,145,000 | 22.605 | 4,505,000 | 0.609 | 4,640,000 | 0.607 |
24/09/2024 | 0.570 | 73.500 | 1,390,000 | 22.908 | 670,000 | 0.572 | 720,000 | 0.571 |
23/09/2024 | 0.470 | 72.050 | 0 | 22.658 | ||||
20/09/2024 | 0.470 | 72.100 | 0 | 21.973 | ||||
19/09/2024 | 0.470 | 72.100 | 0 | 21.582 | ||||
17/09/2024 | 0.455 | 71.900 | 0 | 21.161 | ||||
16/09/2024 | 0.420 | 71.250 | 0 | 21.474 | ||||
13/09/2024 | 0.420 | 71.100 | 0 | 21.716 | ||||
12/09/2024 | 0.385 | 70.250 | 0 | 22.624 | ||||
11/09/2024 | 0.385 | 70.250 | 0 | 22.491 | ||||
10/09/2024 | 0.435 | 71.200 | 0 | 21.884 | ||||
09/09/2024 | 0.435 | 71.250 | 0 | 21.542 | ||||
06/09/2024 | 0 | 21.657 | ||||||
05/09/2024 | 0.490 | 72.000 | 5,400,000 | 21.529 | 2,700,000 | 0.521 | 2,700,000 | 0.524 |
04/09/2024 | 0.540 | 72.600 | 15,060,000 | 22.102 | 7,530,000 | 0.541 | 7,530,000 | 0.539 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |