21473 HS-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21473 HS-SMIC@EP2605A (PUT)

Nominal

0.197 +0.033 (+20.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.164	64.600	3,225,000	48.512	1,325,000	0.158	1,400,000	0.149
27/02/2026	0.131	68.000	19,900,000	48.378	9,675,000	0.132	9,450,000	0.131
26/02/2026	0.134	67.600	16,850,000	47.815	7,800,000	0.124	7,625,000	0.121
25/02/2026	0.119	69.850	48,125,000	49.500	23,200,000	0.118	23,650,000	0.117
24/02/2026	0.124	69.400	27,875,000	49.718	13,500,000	0.127	13,400,000	0.127
23/02/2026	0.116	71.100	2,000,000	51.667	950,000	0.117	1,050,000	0.119
20/02/2026	0.143	67.700	1,150,000	50.043	625,000	0.139	500,000	0.138
16/02/2026	0.127	69.900	5,425,000	50.284	2,325,000	0.129	2,325,000	0.130
13/02/2026	0.127	70.350	20,125,000	50.863	7,825,000	0.126	7,825,000	0.125
12/02/2026	0.127	69.800	39,600,000	49.025	13,975,000	0.128	13,975,000	0.129
11/02/2026	0.131	70.000	26,400,000	50.778	8,500,000	0.133	8,425,000	0.133
10/02/2026	0.117	71.550	31,375,000	49.927	12,350,000	0.122	10,825,000	0.122
09/02/2026	0.127	70.350	19,450,000	49.888	7,575,000	0.135	8,225,000	0.136
06/02/2026	0.152	67.600	22,225,000	49.583	6,575,000	0.159	7,525,000	0.159
05/02/2026	0.155	67.450	25,100,000	49.919	10,050,000	0.161	4,950,000	0.160
04/02/2026	0.136	68.750	74,450,000	47.239	18,875,000	0.139	23,175,000	0.139
03/02/2026	0.126	70.450	176,925,000	48.550	75,025,000	0.121	75,900,000	0.120
02/02/2026	0.112	72.200	238,275,000	48.166	105,325,000	0.110	104,650,000	0.110
30/01/2026	0.091	75.400	140,225,000	47.740	58,400,000	0.089	54,725,000	0.088
29/01/2026	0.084	77.250	139,475,000	48.854	63,550,000	0.079	61,850,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.