21489 BPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.650 -0.040 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.690	168.300	20,000
11/03/2025	0.730	171.600	40,000	50.492
10/03/2025	0.770	174.900	60,000	63.029
07/03/2025	0.850	183.500	10,000	55.875
06/03/2025	0.790	180.300	0
05/03/2025	0.740	171.500	230,000	64.156
04/03/2025	0.630	161.200	100,000	50.009
03/03/2025	0.640	162.600	0	42.709
28/02/2025	0.640	162.000	60,000	51.839
27/02/2025	0.760	172.800	0	69.080
26/02/2025	0.760	174.200	230,000	53.771
25/02/2025	0.610	158.600	80,000	53.970
24/02/2025	0.700	166.500	240,000	67.474
21/02/2025	0.640	162.900	140,000
20/02/2025	0.590	156.900	100,000	48.378
19/02/2025	0.690	167.700	150,000	35.323
18/02/2025	0.740	172.900	0
17/02/2025	0.720	168.900	70,000	63.455	70,000	0.740
14/02/2025	0.710	169.900	310,000
13/02/2025	0.610	159.700	20,000	29.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.