Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.033 | 108.800 | 12,740,000 | 74.110 | 9,925,000 | 0.024 | ||
02/10/2024 | 0.048 | 115.200 | 405,000 | 74.324 | ||||
30/09/2024 | 0.013 | 105.600 | 210,000 | 59.208 | ||||
27/09/2024 | 0.010 | 100.600 | 390,000 | 60.216 | ||||
26/09/2024 | 0.010 | 95.750 | 0 | 65.553 | ||||
25/09/2024 | 0.010 | 88.700 | 0 | 73.880 | ||||
24/09/2024 | 0.010 | 88.900 | 0 | 73.196 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 78.253 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 75.829 | ||||
19/09/2024 | 0.010 | 85.300 | 0 | 75.514 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 77.549 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 77.697 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 77.129 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 77.292 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 78.367 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 78.394 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 79.352 | ||||
06/09/2024 | 0 | 77.238 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 76.850 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 75.333 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |