21543 BP-BYD @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 BP-BYD @EC2501A (CALL)

Nominal

0.465 -0.015 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.480	280.400	0	45.125
06/11/2024	0.510	283.000	0	47.678
05/11/2024	0.580	294.200	0	28.828
04/11/2024	0.500	287.400	0
01/11/2024	0.445	277.600	500,000	38.375
31/10/2024	0.495	281.400	0	44.550
30/10/2024	0.600	295.000	0	36.738
29/10/2024	0.600	297.000	0
28/10/2024	0.590	294.600	0	31.440
25/10/2024	0.590	292.600	50,000	40.966
24/10/2024	0.530	285.800	0	40.742
23/10/2024	0.550	289.200	50,000	35.966
22/10/2024	0.520	284.600	0	40.160
21/10/2024	0.520	287.400	0	27.489
18/10/2024	0.520	287.000	0	29.020
17/10/2024	0.395	270.600	0	36.319
16/10/2024	0.395	270.600	100,000	36.032
15/10/2024	0.430	275.600	0	33.529
14/10/2024	0.560	288.000	0	41.147
10/10/2024	0.650	298.800	150,000	37.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.