21627 BIALIBA@EC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21627 BIALIBA@EC2611A

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		146.000	0	46.081
23/12/2025		147.200	0	46.145	170,000	0.083
22/12/2025		146.400	0	45.642	90,000	0.083
19/12/2025		145.300	0	46.498	20,000	0.081
18/12/2025		144.100	0	45.977	100,000	0.076	170,000	0.077
17/12/2025		146.000	0	46.174	420,000	0.082	200,000	0.079
16/12/2025		144.200	0	46.202			2,340,000	0.077
15/12/2025		148.600	0	46.650	200,000	0.097	350,000	0.097
12/12/2025		154.100	0	45.667	820,000	0.103	450,000	0.101
11/12/2025		150.600	0	46.636	550,000	0.113	1,420,000	0.107
10/12/2025		153.200	0	46.239	730,000	0.103	900,000	0.100
09/12/2025		150.900	0	47.006	50,000	0.108	460,000	0.105
08/12/2025		153.400	0	47.032			300,000	0.111
05/12/2025		155.000	0	46.451	710,000	0.113	440,000	0.113
04/12/2025		154.400	0	46.730	220,000	0.114	270,000	0.112
03/12/2025		153.600	0	47.126	530,000	0.116	1,210,000	0.116
02/12/2025		157.000	0	47.468	650,000	0.132	620,000	0.137
01/12/2025		154.900	0	48.285	920,000	0.128	470,000	0.129
28/11/2025		151.500	0	48.799	560,000	0.118	560,000	0.119
27/11/2025		150.600	0	49.073			600,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.